Yıllık yatırımcı rehberi (8)

Borsa İstanbul'da geçen yıl işlem gören hisse senetlerinin, TL bazında en düşük, en yüksek ve kapanış fiyatları ile piyasa değerleri ve yıllık değişim oranları şöyle: AdPiyasa Değeri2020 En Yüksek2020 En Düşük2020 Fark (%)2020 KapanışAcıpayam Selüloz183.555.504,0023,723,69171,1117,12Adel Kalemcilik825.457.500,0034,948,05122,5534,94Adese Alışveriş Ticaret705.600.000,003,580,7996,042,80Anadolu Efes13.724.999.996,3424,5814,668,9423,18Afyon Çimento2.044.000.000,005,261,39124,295,11Anadolu Grubu Holding6.434.181.964,5028,6210,6650,2026,42Atakule GMYO582.120.000,003,030,9531,252,52Akbank36.036.000.000,008,994,53-14,556,93Akçansa3.166.534.508,8618,505,9270,6116,54Ak Enerji1.611.452.440,002,780,61102,752,21Akfen GMYO894.240.000,005,471,6420,004,86Aksigorta2.845.800.000,009,503,9871,659,30Akmerkez GMYO2.414.707.200,0094,3518,73189,2264,80Aksa4.723.512.500,0015,135,22108,3314,59Aksa Enerji4.561.978.237,927,932,8595,797,44Akiş GMYO1.958.090.470,504,941,6912,693,53Aksu Enerji232.980.000,0015,755,55-5,0414,12Akdeniz Yatırım Hold.213.857.050,009,451,10145,025,17Alarko Holding3.758.400.000,008,853,2647,078,64Albaraka Türk2.619.000.000,002,110,9726,801,94Alarko Carrıer3.940.920.000,00411,0030,64510,96364,90Alcatel Lucent Teletaş1.147.864.897,5235,809,33146,3529,66Alarko GMYO1.684.704.000,0027,488,6377,9826,16Alkim Kağıt735.000.000,0014,994,17158,3114,00Alkim Kimya2.235.000.000,0019,275,83140,2514,90Altınyağ Madencilik ve Enerji229.950.000,003,330,40434,152,19Anel Elektrik634.000.000,004,251,2579,823,17Anadolu Hayat Emek.3.728.100.000,009,544,5042,488,67Anadolu Sigorta3.775.000.000,007,574,0981,777,55Arçelik20.542.137.432,0032,3812,2845,8730,40ARD Bilişim Teknolojileri1.147.910.000,0049,886,34657,8448,08Arena Bilgisayar1.100.800.000,0043,706,79372,2034,40Armada Bilgisayar1.177.920.000,0094,0010,60199,4549,08Arsan Tekstil617.390.100,007,802,20103,637,29Artı Yatırım Holding58.000.000,0019,760,58616,055,80Arzum Ev Aletleri793.010.200,0030,0618,7031,6624,62Aselsan41.610.000.000,0019,759,9875,7818,25Anadolu Isuzu1.512.000.000,0019,366,8847,9018,00Ata GMYO130.862.500,005,932,8621,635,51Akın Tekstil800.352.000,0034,626,70130,3131,76Atlas Yat. Ort.105.000.000,002,220,5984,171,75Atlantis Yatırım Holding44.480.000,009,270,84456,005,56Avrasya GMYO292.320.000,004,530,92168,874,06Avrupa Yatırım Holding180.000.000,006,680,81289,616,00AvivaSA Emeklilik Hayat3.303.000.000,0018,859,8336,8818,35A.V.O.D Gıda ve Tarım696.600.000,0013,701,31316,137,74Avrasya Petrol ve Tur.144.000.000,003,740,9275,823,20Altınyunus Çeşme1.249.000.000,00124,705,14400,1049,96Ayen Enerji1.501.275.000,007,561,8455,915,41Ayes Çelik Hasır ve Çit171.321.480,0013,501,62420,5511,40Aygaz4.395.000.000,0015,237,3620,6214,65Bagfaş900.000.000,0022,949,5018,9120,00Bak Ambalaj727.200.000,0022,763,95177,3020,20Balatacılar Balatacılık100.246.702,8816,331,24564,528,24Banvit5.201.226.108,0054,3013,14180,0252,00Baştaş Başkent Çimento2.285.181.914,4017,372,19570,6617,37Bayrak Taban Sanayi249.998.125,0011,573,60194,7210,61Bera Holding6.927.648.000,0024,021,96426,7520,28Beyaz Filo1.014.818.750,0015,012,24225,2610,18Bosch Fren Sistemleri3.112.500.000,001.437,80149,00332,621.245,00Bim Mağazalar45.843.600.000,0076,8043,3663,3975,50Bizim Mağazaları921.600.000,0022,036,0038,7115,36Beşiktaş Futbol Yat.969.600.000,004,941,3264,904,04Bilici Yatırım448.200.000,008,302,79131,646,64Bantaş Ambalaj378.131.250,005,921,38117,714,69Bossa1.106.700.000,0019,004,92121,4617,85Brisa6.084.030.487,5020,986,01112,6019,94Birko Mensucat133.200.000,002,000,22258,061,11Berkosan Yalıtım139.152.000,009,991,59225,558,92Birlik Mensucat56.872.788,124,190,85203,513,46Borusan Mannesmann3.940.650.000,0036,506,48142,7927,80Borusan Yat. Paz.12.850.312.500,00673,9038,86662,60456,90Batısöke Çimento976.000.000,002,910,6886,262,44Batı Çimento847.800.000,004,901,8042,304,71Bursa Çimento2.167.200.000,0012,482,49200,7512,04Burçelik177.072.480,0034,464,10261,7921,02Burçelik Vana364.885.391,5294,458,72411,4349,66Casa Emtia Petrol519.400.000,00153,006,981.028,86106,00Coca Cola İçecek16.737.597.455,6066,3031,8173,8065,80Çelik Halat353.430.000,0024,364,80229,5421,42Çemaş Döküm1.019.100.000,002,710,6371,522,15Çemtaş1.609.552.339,2016,864,2296,0915,94Ceo Event Medya282.920.000,0010,102,0875,586,43Çimsa2.404.503.067,6018,755,4996,0417,80Çelebi4.493.070.000,00191,9044,9686,11184,90Çimbeton524.805.000,00296,5023,10618,61296,50Çimentaş3.149.986.669,3141,508,71141,0736,16Cosmos Yat. Holding48.360.000,0014,281,63295,108,06Credıtwest Faktorıng469.600.000,008,461,85103,825,87Carrefoursa9.174.156.378,70216,4124,20171,4871,80Çuhadaroğlu Metal550.762.500,008,351,71142,327,73Dagi Yatırım Holding139.320.000,0023,561,66470,8012,90Dagi Giyim349.431.000,0016,241,31222,808,07Dardanel1.784.938.725,5035,242,87783,9133,50Denge Holding274.000.000,006,320,78300,005,48Derlüks Deri244.755.000,0011,911,76118,008,82Derimod262.980.000,0011,502,7736,419,74Desa Deri479.421.986,4410,181,95114,549,74Despec Bilgisayar300.380.000,0014,213,09208,0213,06Deva Holding4.828.465.607,0126,366,95170,3924,14Datagate Bilgisayar483.300.000,0018,154,91106,2716,11Doğuş GMYO2.712.503.611,6214,102,9580,358,17Doğtaş Kelebek Mobilya739.941.859,253,380,9966,672,75Diriteks Diriliş Tekstil39.724.500,004,700,59378,213,73Ditaş Doğan326.800.000,0043,906,62243,4532,68Demısaş Döküm347.025.000,007,952,0689,946,61Dinamik Isı Makina Yalıtım272.877.500,0015,003,87180,3610,85Doğuş Otomotiv6.322.800.000,0034,544,92201,8928,74Doğan Burda438.907.887,0032,882,43269,6922,44DO-CO6.138.720.000,00662,10204,6011,70630,00Doğusan131.400.000,004,731,03110,584,38Doğan Holding8.034.000.544,163,251,1670,983,07Döktaş Dökümcülük3.551.920.000,0053,9611,68-3,2430,62Duran Doğan Basım367.150.000,0012,554,9657,7610,49Dyo Boya1.136.000.000,0017,562,76131,8411,36Deniz GMYO513.000.000,004,061,0262,533,42Eczacıbaşı İlaç5.112.039.600,008,442,88104,357,46Eczacıbaşı Yatırım2.912.700.000,0031,766,57187,9927,74Edip Gayrimenkul215.800.000,003,780,89138,853,32Ege Endüstri5.575.815.000,001.902,00375,43214,651.770,10Ege Gübre1.452.000.000,00165,5129,68196,49145,20Ege Profil3.096.705.555,6839,247,69219,4738,24Ege Seramik771.750.000,0010,642,44179,7310,29Emlak Konut GMYO8.132.000.000,002,401,0347,822,14Ekiz Kimya51.177.207,7721,500,591.068,857,13Emek Elektrik143.856.000,007,210,92272,335,92Eminiş Ambalaj228.408.000,0070,601,502.323,6836,84Enerjisa Enerji14.775.172.778,6712,865,6385,7212,51Enka İnşaat41.272.000.000,007,824,7632,037,37Egeplast666.000.000,0033,408,80166,4033,30Erbosan820.000.000,0046,9613,5967,8641,00Ereğli Demir Çelik52.255.000.000,0015,586,6169,5014,93Ersu Gıda177.840.000,007,191,70138,654,94Escort Teknoloji328.448.097,007,411,20372,666,57Esenboğa Elektrik1.217.920.000,0021,989,35103,5319,03Etiler Gıda159.200.000,005,380,66240,873,98Euro Trend Yat. Ort.72.000.000,007,350,66201,553,60Euro Yatırım Holding170.400.000,003,410,7089,332,84Euro Kapital Yat. Ort.77.000.000,004,810,77140,063,85Euro Yat. Ort.90.200.000,0011,670,67300,624,51Fade Gıda436.395.000,007,442,64134,476,19Fenerbahçe Futbol2.925.848.800,0054,156,40104,2829,56Flap Kongre Toplantı Hiz.199.062.500,009,932,2039,396,37F-M İzmit Piston1.774.604.997,00153,2031,81162,44124,30Fonet Bilgi Teknolojileri521.200.000,0013,684,0069,4413,03Formet Çelik Kapı361.000.000,008,801,6658,334,75Frigo Pak Gıda232.878.000,0032,943,30199,4820,98Ford Otosan44.214.660.000,00130,9039,2990,58126,00Garanti Bankası43.554.000.000,0012,626,24-6,9110,37Garanti Faktoring884.835.000,0013,552,98187,6011,13Gedik Y. Men. Değ.1.512.000.000,0013,863,12300,6412,60Gediz Ambalaj312.595.200,0031,244,87296,4526,80Gentaş914.760.000,006,431,57188,075,94Gersan Elektrik491.200.000,007,741,6892,486,14Global Men. Değ.240.400.000,006,431,13219,686,01Güler Yat. Holding326.100.000,0024,481,27435,4710,87Global Yat. Holding1.525.157.758,477,382,01-3,904,68Göltaş Çimento742.680.000,0042,849,28131,9341,26Good-Year2.257.200.000,008,512,66106,428,36Gözde Girişim3.072.300.000,008,282,1855,257,98Garanti Yat. Ort.121.125.000,004,480,83224,043,23GSD Denizcilik262.991.512,435,601,3596,885,04GSD Holding1.129.500.000,002,800,8768,462,51Galatasaray Sportif2.187.000.000,005,251,3199,514,05Gübre Fabrik.28.740.700.000,0088,608,17851,8886,05T. Halk Bankası13.754.195.804,197,484,63-5,925,56Hatay Tekstil292.950.000,0016,804,28107,1613,95Hedef Girişim583.800.000,008,681,21249,508,34Hektaş4.339.780.879,6720,327,36137,7819,07Halk GMYO3.113.700.000,004,820,95175,633,21HUB Girişim546.000.000,0033,829,0293,8518,20Hürriyet Gzt.1.243.200.000,002,730,7184,212,10ICBC Turkey Bank5.590.000.000,008,592,7323,346,50İdealist Danışmanlık127.870.000,0015,401,84305,4213,46İdealist GMYO68.000.000,009,711,80122,226,80Işıklar Enerji Yapı Hol.619.699.135,881,450,3483,871,14İhlas Ev Aletleri658.940.000,004,191,53-39,941,88İhlas Gazetecilik730.800.000,008,902,10-10,574,06İhlas Holding980.096.000,001,400,3836,261,24İhlas Gayrimenkul1.250.000.000,001,690,5821,441,25İhlas Yayın Holding513.000.000,001,480,3636,751,14İndeks Bilgisayar1.071.280.000,0019,545,49103,9519,13Info Yatırım645.000.000,006,740,98236,856,45İntema775.656.000,0040,985,60330,8939,90Inveo Yatırım Holding1.326.600.000,0052,357,53475,0344,22İpek Doğal Enerji3.397.995.143,1115,785,5969,4313,08(Not: Tablodaki veriler, finnet2000.com'dan alınmıştır.)(Sürecek)

Bir önceki yazımız olan Basketbol: Haftanın programı başlıklı makalemizde basketbol, Beşiktaş ve Odeabank Spor Toto Basketbol Süper Ligi hakkında bilgiler verilmektedir.